Hermès International Société en commandite par actions

HESAY · OTC Markets

Prices in USD

Historical prices

Hermès International Société en commandite par actions (HESAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 15, 2026183.67184.00182.30182.31182.3153,500
May 14, 2026186.14186.66185.00185.01185.0175,900
May 13, 2026182.20186.86182.15186.86186.8674,300
May 12, 2026187.56187.82184.55186.28186.2871,300
May 11, 2026190.73190.80188.27189.51189.5193,300
May 8, 2026196.92198.11195.05196.77196.7745,900
May 7, 2026203.00203.99197.39197.68197.6879,700
May 6, 2026194.01197.25194.01196.85196.8558,100
May 5, 2026186.45186.60183.77185.96185.9667,800
May 4, 2026186.99188.17184.55185.79185.7982,300
May 1, 2026190.87193.30190.70190.70190.7048,100
Apr 30, 2026190.03191.45188.18190.86190.8663,100
Apr 29, 2026188.16188.36186.05186.93186.9383,500
Apr 28, 2026192.49192.84189.50189.51189.5183,200
Apr 27, 2026193.76195.47193.17194.51194.51111,000
Apr 24, 2026192.57194.68191.76193.80193.80487,300
Apr 23, 2026196.00196.23190.49193.20193.20323,800
Apr 22, 2026193.18193.99192.30193.45193.45162,700
Apr 21, 2026200.00200.99195.57196.37194.8754,200
Apr 20, 2026204.68204.68199.01200.61199.0780,400
Apr 17, 2026205.49208.56203.52204.10202.54149,700
Apr 16, 2026199.29199.29193.10194.00192.51123,500
Apr 15, 2026192.80194.93191.20193.40191.92165,000
Apr 14, 2026208.26211.50206.73208.71207.1193,000
Apr 13, 2026204.18206.94201.17201.18199.64116,500