Hermès International Société en commandite par actions

HESAY · OTC Markets

Prices in USD

Historical prices

Hermès International Société en commandite par actions (HESAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 10, 2026209.84209.99204.87205.41203.8463,100
Apr 9, 2026204.43206.91202.09206.21204.63118,900
Apr 8, 2026208.72208.95203.94206.39204.81249,400
Apr 7, 2026193.39194.00190.00192.97191.49224,500
Apr 6, 2026193.11194.61192.26194.06192.5780,100
Apr 2, 2026187.86193.23187.47192.26190.7997,700
Apr 1, 2026191.22195.12190.65193.39191.91210,900
Mar 31, 2026186.04190.00185.05189.71188.2687,600
Mar 30, 2026185.52186.69183.24184.28182.8793,500
Mar 27, 2026187.12188.26185.00185.44184.0272,100
Mar 26, 2026191.38193.29187.97188.00186.56124,700
Mar 25, 2026195.01195.74191.25192.02190.5572,200
Mar 24, 2026189.88193.27189.25190.76189.3089,700
Mar 23, 2026193.12195.26189.19192.00190.53214,700
Mar 20, 2026197.86198.00188.83189.41187.96227,600
Mar 19, 2026203.41205.03198.96202.94201.3992,900
Mar 18, 2026213.27214.52210.13210.25208.6456,400
Mar 17, 2026214.45215.22212.13212.73211.1064,100
Mar 16, 2026214.10217.65213.67216.40214.74109,000
Mar 13, 2026218.24218.89212.48212.80211.1775,800
Mar 12, 2026220.42220.47218.04218.26216.59129,100
Mar 11, 2026222.55224.55220.80223.15221.4444,300
Mar 10, 2026226.94229.51223.73223.78222.0789,900
Mar 9, 2026217.83227.40215.88224.90223.18105,400
Mar 6, 2026218.99222.34216.51221.31219.6152,500