Hermès International Société en commandite par actions

HESAY · OTC Markets

Prices in USD

Historical prices

Hermès International Société en commandite par actions (HESAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 5, 2026220.73223.51218.69221.35219.6584,900
Mar 4, 2026223.00225.91221.73225.12223.4074,100
Mar 3, 2026218.33223.86218.02222.70220.99161,700
Mar 2, 2026231.00233.25229.50230.70228.93167,300
Feb 27, 2026240.01246.79240.01241.00239.1533,600
Feb 26, 2026242.89245.52242.01244.33242.4660,200
Feb 25, 2026244.00244.64240.54243.36241.5055,600
Feb 24, 2026248.35249.84243.62245.68243.8088,100
Feb 23, 2026248.88249.00246.87248.72246.8274,300
Feb 20, 2026246.98250.97242.52249.49246.9936,200
Feb 19, 2026241.01241.04238.47240.61238.2034,300
Feb 18, 2026241.11246.27240.82244.91242.4653,600
Feb 17, 2026252.35252.35244.08247.01244.5361,600
Feb 13, 2026251.90257.86251.87254.19251.6445,300
Feb 12, 2026259.82261.82256.90257.87255.2945,000
Feb 11, 2026252.53254.25251.37253.75251.2167,000
Feb 10, 2026251.40254.00251.40252.53250.0045,600
Feb 9, 2026245.92247.40244.91246.59244.1249,300
Feb 6, 2026240.65243.91240.49243.02240.5851,600
Feb 5, 2026239.59242.22236.84240.67238.2656,800
Feb 4, 2026237.87241.23237.67239.65237.2574,200
Feb 3, 2026236.24237.00234.20236.13233.7667,100
Feb 2, 2026242.67242.83239.39240.80238.3936,400
Jan 30, 2026241.92243.16239.14240.09237.6893,200
Jan 29, 2026243.77244.36241.10243.73241.2972,800