Hamilton Enhanced Canadian Financials ETF

HFIN.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Financials ETF (HFIN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 26, 202625.9826.0525.8425.8425.123,300
Jan 23, 202625.9825.9925.7925.9225.205,000
Jan 22, 202626.1826.1825.9326.0425.325,500
Jan 21, 202625.9126.2725.8926.1025.377,200
Jan 20, 202626.4226.4225.9525.9525.236,000
Jan 19, 202626.4926.4926.3426.4125.686,500
Jan 16, 202626.7626.8226.5726.5725.8321,700
Jan 15, 202626.7626.7626.6826.7125.972,500
Jan 14, 202626.3726.5326.3726.5325.798,300
Jan 13, 202626.7726.7726.4226.4525.714,800
Jan 12, 202626.6526.8226.6526.7926.054,300
Jan 9, 202626.7826.9026.7026.8026.0612,500
Jan 8, 202626.5126.8126.5126.6825.949,900
Jan 7, 202626.6826.8126.5526.5825.845,400
Jan 6, 202626.9526.9526.7526.7926.052,200
Jan 5, 202626.7927.0326.6526.9226.176,400
Jan 2, 202626.4526.5526.3626.4925.754,500
Dec 31, 202526.4926.5026.4026.4625.721,500
Dec 30, 202526.6126.6226.6126.6125.791,000
Dec 29, 202526.4426.6926.4426.6425.823,500
Dec 24, 202526.4326.6426.4326.5125.701,700
Dec 23, 202526.3926.5426.3926.4625.655,000
Dec 22, 202526.3026.4726.3026.4025.598,400
Dec 19, 202526.2526.4326.2526.2925.4821,000
Dec 18, 202526.0026.1526.0026.1425.349,300