Hamilton Enhanced Canadian Financials ETF (HFIN.TO) Historical ETF Prices

Hamilton Enhanced Canadian Financials ETF (HFIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	32.28	32.37	32.28	32.30	31.88	6,100
Jun 17, 2026	32.08	32.19	32.08	32.16	31.74	700
Jun 16, 2026	31.72	31.87	31.72	31.77	31.36	2,900
Jun 15, 2026	31.55	31.58	31.33	31.40	30.99	2,400
Jun 12, 2026	31.25	31.45	31.25	31.30	30.89	2,000
Jun 11, 2026	30.77	30.79	30.74	30.74	30.34	1,000
Jun 10, 2026	30.45	30.73	30.45	30.65	30.25	2,700
Jun 9, 2026	30.33	30.57	30.30	30.57	30.17	6,700
Jun 8, 2026	30.25	30.25	30.25	30.25	29.86	2,000
Jun 5, 2026	29.92	30.27	29.92	30.19	29.80	10,100
Jun 4, 2026	29.80	30.06	29.80	30.06	29.66	1,300
Jun 3, 2026	29.80	29.80	29.48	29.48	29.10	800
Jun 2, 2026	28.93	29.61	28.93	29.60	29.22	2,000
Jun 1, 2026	29.20	29.20	29.00	29.05	28.67	1,900
May 29, 2026	29.46	29.47	29.30	29.47	29.09	1,600
May 28, 2026	29.75	29.75	29.49	29.54	29.07	8,400
May 27, 2026	29.95	29.95	29.89	29.92	29.45	4,800
May 26, 2026	30.16	30.16	29.90	29.99	29.52	6,000
May 25, 2026	30.39	30.39	30.13	30.13	29.65	11,500
May 22, 2026	30.03	30.12	29.93	29.96	29.49	8,400
May 21, 2026	29.75	30.00	29.66	29.96	29.49	2,800
May 20, 2026	29.32	29.60	29.32	29.60	29.13	1,000
May 19, 2026	28.92	29.11	28.88	28.90	28.44	19,900
May 15, 2026	28.68	28.75	28.68	28.75	28.30	2,400
May 14, 2026	28.36	28.82	28.36	28.81	28.35	2,900

Historical stock prices.