Hamilton Enhanced Canadian Financials ETF (HFIN.TO) Historical ETF Prices

Hamilton Enhanced Canadian Financials ETF (HFIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 13, 2026	28.76	28.76	28.46	28.48	28.03	1,600
May 12, 2026	28.79	28.79	28.64	28.68	28.23	5,300
May 11, 2026	28.67	28.88	28.67	28.78	28.33	12,100
May 8, 2026	28.69	28.80	28.69	28.78	28.33	1,400
May 7, 2026	28.55	28.58	28.54	28.57	28.12	4,000
May 6, 2026	28.83	28.86	28.73	28.73	28.28	3,700
May 5, 2026	28.46	28.47	28.46	28.47	28.02	1,900
May 4, 2026	28.37	28.51	28.10	28.18	27.73	8,100
May 1, 2026	28.66	28.66	28.47	28.47	28.02	2,200
Apr 30, 2026	28.27	28.58	28.27	28.58	28.13	1,000
Apr 29, 2026	28.29	28.29	28.02	28.08	27.55	5,100
Apr 28, 2026	28.22	28.45	28.22	28.36	27.83	2,600
Apr 27, 2026	28.25	28.36	28.18	28.27	27.74	2,700
Apr 24, 2026	28.47	28.55	28.45	28.45	27.92	800
Apr 23, 2026	28.28	28.46	28.24	28.39	27.86	5,100
Apr 22, 2026	28.25	28.25	28.25	28.25	27.72	700
Apr 21, 2026	28.75	28.75	28.43	28.43	27.90	2,200
Apr 20, 2026	28.48	28.69	28.48	28.54	28.01	4,700
Apr 17, 2026	28.25	28.69	28.25	28.53	28.00	14,900
Apr 16, 2026	28.16	28.16	28.01	28.01	27.49	800
Apr 15, 2026	27.86	28.18	27.86	28.18	27.65	2,800
Apr 14, 2026	27.47	27.87	27.47	27.85	27.33	4,100
Apr 13, 2026	26.80	27.50	26.80	27.49	26.97	1,800
Apr 10, 2026	26.95	27.10	26.95	27.10	26.59	4,300
Apr 9, 2026	26.65	26.95	26.65	26.91	26.41	3,300

Historical stock prices.