Hamilton Enhanced Canadian Financials ETF

HFIN.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Financials ETF (HFIN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 8, 202626.6926.6926.5426.6226.125,800
Apr 7, 202625.9126.0225.9126.0225.536,800
Apr 6, 202625.8125.8125.8125.8125.330
Apr 2, 202625.3525.6025.2225.6025.121,000
Apr 1, 202625.7025.7425.6125.6125.132,800
Mar 31, 202625.0525.4325.0525.4324.95700
Mar 30, 202625.0525.1425.0525.1424.594,300
Mar 27, 202624.8424.9924.6924.7424.205,700
Mar 26, 202625.2325.5625.1025.1024.553,800
Mar 25, 202625.5025.5025.4525.4824.922,000
Mar 24, 202625.2625.2725.2025.2424.69600
Mar 23, 202624.9725.3724.9725.2224.676,100
Mar 20, 202624.9324.9424.6324.6324.094,000
Mar 19, 202625.2325.2324.8625.0124.467,000
Mar 18, 202625.5425.7425.4225.4424.8810,300
Mar 17, 202625.5725.7625.5725.6125.056,100
Mar 16, 202625.1425.5225.1425.4324.879,500
Mar 13, 202625.0325.2224.8724.9024.3610,900
Mar 12, 202625.0925.0924.9024.9224.386,000
Mar 11, 202625.3725.5225.3125.3124.763,400
Mar 10, 202625.3025.6725.3025.4224.863,000
Mar 9, 202624.8725.0024.5825.0024.453,900
Mar 6, 202625.5125.5125.3225.3524.8012,000
Mar 5, 202626.1526.2925.8826.0225.459,600
Mar 4, 202626.3326.4026.3026.3025.7212,700