Hamilton Enhanced Canadian Financials ETF

HFIN.TO · Toronto

Prices in CAD

Historical prices

Hamilton Enhanced Canadian Financials ETF (HFIN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 3, 202626.1326.3025.7326.2125.6414,200
Mar 2, 202626.1226.6726.0026.5725.994,700
Feb 27, 202626.9326.9326.5226.5325.959,300
Feb 26, 202627.0027.1827.0027.1426.4713,500
Feb 25, 202626.4026.8726.4026.8326.176,500
Feb 24, 202626.2526.2526.0026.2525.6021,300
Feb 23, 202626.6126.6126.2026.3525.704,500
Feb 20, 202626.4526.6926.4526.6926.032,800
Feb 19, 202626.5026.5026.3326.4325.784,200
Feb 18, 202626.5326.6026.3626.6025.948,400
Feb 17, 202626.3726.5626.3726.4825.827,200
Feb 13, 202626.1226.3526.1226.3025.657,000
Feb 12, 202626.3826.4425.9826.1025.457,200
Feb 11, 202626.4126.4126.1626.1725.524,600
Feb 10, 202626.3726.5426.3726.5325.872,700
Feb 9, 202626.1826.3326.1826.3325.683,300
Feb 6, 202626.2126.2526.1126.1925.543,900
Feb 5, 202625.8626.1625.8325.9725.337,600
Feb 4, 202626.0026.1726.0026.1225.4716,400
Feb 3, 202625.9025.9125.7325.8025.165,500
Feb 2, 202625.3325.9125.3325.9125.276,200
Jan 30, 202625.5025.6025.1625.3624.7311,500
Jan 29, 202625.5925.6525.4825.6524.9416,200
Jan 28, 202625.6425.6425.3825.4724.7613,400
Jan 27, 202625.8725.9725.7125.7125.006,800