Highland Funds I - Highland Opportunities and Income Fund

HFRO-PA · NYSE

Prices in USD

Historical prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 28, 202616.1416.1416.0216.1315.1712,524
Jan 27, 202616.0616.1415.9916.1115.1538,705
Jan 26, 202616.1416.1416.0516.1015.1415,533
Jan 23, 202616.0816.1416.0316.1115.1520,055
Jan 22, 202616.1016.1515.9716.0815.1221,048
Jan 21, 202615.9416.1015.9416.0415.0822,885
Jan 20, 202615.9015.9915.8715.9414.9926,739
Jan 16, 202616.0516.0715.9015.9515.0033,374
Jan 15, 202615.9916.1015.9816.0515.0943,947
Jan 14, 202615.9515.9915.9415.9915.0414,943
Jan 13, 202616.0016.0015.8715.9515.0042,255
Jan 12, 202615.9816.0615.9716.0115.0615,165
Jan 9, 202615.9416.0015.9315.9815.0311,845
Jan 8, 202615.9416.0615.9416.0015.0510,764
Jan 7, 202615.9816.0215.9215.9915.049,730
Jan 6, 202615.9916.0215.9215.9515.0013,699
Jan 5, 202615.9716.0215.9416.0015.054,787
Jan 2, 202615.9416.0115.8915.9414.999,793
Dec 31, 202516.0616.0615.8715.9014.9517,220
Dec 30, 202515.9816.0315.8915.9414.9925,724
Dec 29, 202515.9316.0215.9015.9515.0028,551
Dec 26, 202516.1416.1415.8616.0515.0920,395
Dec 24, 202516.2216.2216.0516.0515.099,729
Dec 23, 202516.3016.4716.3016.3615.0714,441
Dec 22, 202516.2816.3816.2516.3415.0633,075