Highland Funds I - Highland Opportunities and Income Fund

HFRO-PA · NYSE

Prices in USD

Historical prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 2, 202616.3416.5716.3416.5016.162,619
Sep 1, 202616.4916.4916.4116.4416.102,420
Aug 31, 202616.4716.4716.4016.4416.106,111
Aug 28, 202616.3016.5016.3016.3616.035,813
Aug 27, 202616.3316.4016.3016.3115.973,355
Aug 26, 202616.2716.3616.2516.3616.027,278
Aug 25, 202616.2316.3916.2316.3516.0114,900
Aug 24, 202616.2716.5416.1516.2915.9530,011
Aug 21, 202616.4016.4816.2516.2815.9415,347
Aug 20, 202616.4316.5716.3716.3916.056,410
Aug 19, 202616.5716.5716.4416.5116.1721,602
Aug 18, 202616.4816.5816.3416.5816.2412,446
Aug 17, 202616.3216.4916.3116.4216.084,275
Aug 14, 202616.4116.6016.3916.3916.051,034
Aug 13, 202616.5816.5816.4516.4516.1111,780
Aug 12, 202616.5016.5116.3916.5016.164,191
Aug 11, 202616.3716.5316.3316.5116.1714,961
Aug 10, 202616.3816.4316.3816.4116.075,598
Aug 7, 202616.4516.4516.3316.4216.085,064
Aug 6, 202616.3016.5516.3016.3015.9610,577
Aug 5, 202616.2316.3016.2216.3015.9610,707
Aug 4, 202616.2616.3916.0816.2315.8927,487
Aug 3, 202616.3116.3916.2016.2415.9025,045
Jul 31, 202616.3016.4416.2916.3916.0523,249
Jul 30, 202616.2116.3516.2116.3215.9825,841