Highland Funds I - Highland Opportunities and Income Fund

HFRO-PA · NYSE

Prices in USD

Historical prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 29, 202616.2116.3916.2116.3215.9817,319
Jul 28, 202616.3016.4816.3016.3416.0010,663
Jul 27, 202616.3716.6016.0416.3516.0110,871
Jul 24, 202616.4616.5016.4216.4216.085,098
Jul 23, 202616.5516.5716.5016.5516.205,739
Jul 22, 202616.5016.6016.5016.5716.233,575
Jul 21, 202616.6416.6416.4316.5016.163,418
Jul 20, 202616.3716.5616.3616.5616.212,239
Jul 17, 202616.4016.5216.4016.4216.085,490
Jul 16, 202616.5016.5616.4116.4116.0714,974
Jul 15, 202616.4516.6416.4516.6216.2810,682
Jul 14, 202616.5016.5016.4216.4416.1010,954
Jul 13, 202616.6016.6216.4616.5016.167,304
Jul 10, 202616.5216.6116.5216.6016.266,126
Jul 9, 202616.4516.6416.4516.5516.215,085
Jul 8, 202616.6016.6316.4516.4516.1110,128
Jul 7, 202616.4616.6416.4616.6416.3013,112
Jul 6, 202616.5416.6716.4716.5016.1610,320
Jul 2, 202616.5016.5416.4416.4516.119,218
Jul 1, 202616.3516.7416.3216.4116.078,662
Jun 30, 202616.4916.6616.3216.3215.9818,046
Jun 29, 202616.4616.6816.3116.4416.106,845
Jun 26, 202616.3516.5516.2516.3416.009,248
Jun 25, 202616.5116.7216.2016.3716.0310,504
Jun 24, 202616.6016.7516.4516.4516.1133,634