Highland Funds I - Highland Opportunities and Income Fund

HFRO-PA · NYSE

Prices in USD

Historical prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 23, 202616.6316.6516.3216.4516.118,119
Jun 22, 202616.8016.9416.6916.7816.1010,603
Jun 18, 202616.9216.9516.7516.8416.174,577
Jun 17, 202616.9016.9816.8016.8116.135,864
Jun 16, 202616.5116.8616.5116.8016.1216,291
Jun 15, 202616.8616.9516.5116.5615.896,052
Jun 12, 202616.5316.8116.5316.7516.073,371
Jun 11, 202616.7216.7816.5816.6015.9412,064
Jun 10, 202616.7316.7616.6116.7216.0515,129
Jun 9, 202616.4316.7316.4316.6215.9511,104
Jun 8, 202616.4316.5216.4316.4815.826,783
Jun 5, 202616.4216.6116.4216.5115.8412,048
Jun 4, 202616.3416.6216.3316.3515.698,806
Jun 3, 202616.4516.5316.3216.4115.7516,373
Jun 2, 202616.5216.5516.3916.3915.739,896
Jun 1, 202616.5016.6516.5016.5415.8719,876
May 29, 202616.4016.4916.4016.4915.8319,799
May 28, 202616.4016.4416.4016.4315.777,326
May 27, 202616.4916.4916.4116.4415.783,303
May 26, 202616.4816.4816.4116.4415.7832,812
May 22, 202616.4616.5016.4216.4715.819,548
May 21, 202616.4816.6016.4216.4615.8015,822
May 20, 202616.4716.5316.4016.4815.8226,972
May 19, 202616.5816.6016.4116.5415.8728,454
May 18, 202616.4616.6216.4216.5415.8715,483