Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA) Historical Stock Prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 15, 2026	16.52	16.58	16.46	16.56	15.89	11,384
May 14, 2026	16.56	16.68	16.43	16.54	15.87	3,714
May 13, 2026	16.52	16.62	16.41	16.41	15.75	22,647
May 12, 2026	16.52	16.69	16.52	16.55	15.88	23,049
May 11, 2026	16.57	16.70	16.57	16.63	15.96	15,502
May 8, 2026	16.54	16.62	16.53	16.61	15.94	10,465
May 7, 2026	16.52	16.60	16.52	16.56	15.89	9,330
May 6, 2026	16.53	16.66	16.51	16.52	15.85	7,981
May 5, 2026	16.52	16.68	16.52	16.59	15.92	6,241
May 4, 2026	16.50	16.67	16.48	16.53	15.86	11,941
May 1, 2026	16.51	16.61	16.50	16.55	15.88	9,893
Apr 30, 2026	16.50	16.65	16.50	16.56	15.89	8,761
Apr 29, 2026	16.52	16.52	16.50	16.50	15.83	6,217
Apr 28, 2026	16.46	16.51	16.46	16.48	15.82	2,339
Apr 27, 2026	16.54	16.64	16.46	16.51	15.84	21,441
Apr 24, 2026	16.50	16.62	16.41	16.41	15.75	11,081
Apr 23, 2026	16.62	16.62	16.52	16.53	15.86	5,043
Apr 22, 2026	16.50	16.65	16.50	16.55	15.88	15,716
Apr 21, 2026	16.45	16.45	16.39	16.43	15.77	7,632
Apr 20, 2026	16.55	16.69	16.46	16.46	15.80	6,273
Apr 17, 2026	16.50	16.56	16.45	16.55	15.88	9,853
Apr 16, 2026	16.44	16.53	16.40	16.50	15.83	13,943
Apr 15, 2026	16.41	16.45	16.36	16.38	15.72	15,080
Apr 14, 2026	16.53	16.55	16.32	16.37	15.71	19,325
Apr 13, 2026	16.47	16.60	16.40	16.44	15.78	28,454

Historical stock prices.