Highland Funds I - Highland Opportunities and Income Fund

HFRO-PA · NYSE

Prices in USD

Historical prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 10, 202616.5116.5616.4516.5015.8314,546
Apr 9, 202616.4616.5716.4116.5415.8717,856
Apr 8, 202616.5616.6016.4516.5115.840
Apr 7, 202616.5016.5716.4016.4815.8214,361
Apr 6, 202616.5616.5616.4016.5215.8522,711
Apr 2, 202616.5316.5716.4216.4215.7615,568
Apr 1, 202616.5516.5816.4316.4515.7914,945
Mar 31, 202616.5816.5816.3516.5115.8423,936
Mar 30, 202616.4916.5916.2716.3115.6521,780
Mar 27, 202616.5316.5316.3916.4515.796,122
Mar 26, 202616.5816.5916.4116.4815.826,552
Mar 25, 202616.5416.5916.4516.5515.8813,407
Mar 24, 202616.6116.6616.4816.6015.9328,450
Mar 23, 202616.8316.9916.7116.8015.8060,456
Mar 20, 202616.5816.7216.5516.7115.7132,230
Mar 19, 202616.7116.8016.5916.5915.608,433
Mar 18, 202616.7516.8416.7016.7015.719,899
Mar 17, 202616.8916.9016.6616.7215.7324,053
Mar 16, 202616.8016.8016.7316.7315.737,478
Mar 13, 202616.7816.8616.7516.7515.7521,064
Mar 12, 202616.7516.7816.7016.7715.7731,533
Mar 11, 202616.7516.7616.6016.6715.6836,927
Mar 10, 202616.4516.6716.4516.6715.674
Mar 9, 202616.7216.7216.4816.4915.514
Mar 6, 202616.6216.6216.3516.5015.524