Highland Funds I - Highland Opportunities and Income Fund

HFRO-PA · NYSE

Prices in USD

Historical prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO-PA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 5, 202616.5116.7816.3216.5515.574
Mar 4, 202616.4516.4816.4016.4315.454
Mar 3, 202616.3516.4016.2316.2915.324
Mar 2, 202616.4616.5616.4116.4715.494
Feb 27, 202616.4116.5416.4116.4615.484
Feb 26, 202616.4616.4616.3716.4115.436,309
Feb 25, 202616.4116.4216.2116.3415.374
Feb 24, 202616.3516.4216.2016.2515.284
Feb 23, 202616.5216.5316.2016.2115.254
Feb 20, 202616.6616.6816.4016.5415.567,755
Feb 19, 202616.6916.7516.6516.6615.6710,728
Feb 18, 202616.6816.7916.6816.7115.7212,968
Feb 17, 202616.6516.8916.6216.7515.7521,147
Feb 13, 202616.6216.7016.5416.5715.5820,421
Feb 12, 202616.5216.6716.4316.5415.5617,934
Feb 11, 202616.3516.4716.3516.4715.4918,131
Feb 10, 202616.2016.4516.2016.4515.4711,132
Feb 9, 202616.1716.3216.1716.3215.358,009
Feb 6, 202616.1116.2016.1116.1715.212,184
Feb 5, 202616.2016.2516.1116.1315.1714,257
Feb 4, 202616.0616.1916.0616.1915.2311,991
Feb 3, 202616.1916.1916.1316.1715.216,086
Feb 2, 202616.1116.1816.1016.1015.149,025
Jan 30, 202616.0916.1316.0916.1315.175,276
Jan 29, 202616.0616.1216.0616.1215.169,227