Hamilton Insurance Group, Ltd.

HG · NYSE

Prices in USD

Historical prices

Hamilton Insurance Group, Ltd. (HG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202626.3826.5626.1626.1624.45498,800
Jan 15, 202626.4626.6726.2826.3724.64250,200
Jan 14, 202626.4526.5326.2026.4524.72439,600
Jan 13, 202627.2027.2226.1326.3524.62586,900
Jan 12, 202626.0026.8125.5326.7525.00471,100
Jan 9, 202626.7626.9326.1926.2124.49445,800
Jan 8, 202626.5327.1026.5326.9225.16400,900
Jan 7, 202626.6726.8026.2626.5224.78419,900
Jan 6, 202627.1527.3626.0526.7424.99536,400
Jan 5, 202627.0327.6726.7627.3225.53434,200
Jan 2, 202627.8128.1027.0827.2725.48494,600
Dec 31, 202527.9528.1727.7227.9026.07553,500
Dec 30, 202528.2028.2027.7227.8826.05412,500
Dec 29, 202528.2628.2928.0828.1126.27256,200
Dec 26, 202528.2628.3827.9428.1826.33343,400
Dec 24, 202528.4128.5228.2428.3426.48119,100
Dec 23, 202528.3028.7228.3028.4626.60306,200
Dec 22, 202528.0528.5627.9928.3726.51589,300
Dec 19, 202528.1128.2627.8628.2526.40823,400
Dec 18, 202527.8428.3927.6628.2626.41450,400
Dec 17, 202527.5327.7927.4527.7725.95557,500
Dec 16, 202528.2528.5527.5127.7225.90376,600
Dec 15, 202528.3228.7028.1928.3526.49698,300
Dec 12, 202527.6828.1627.6528.1426.30699,500
Dec 11, 202527.1627.7927.0327.6125.80495,900