Hamilton Insurance Group (HG) Historical Stock Prices

Hamilton Insurance Group, Ltd. (HG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	34.96	35.62	34.96	35.18	35.18	469,600
Jul 17, 2026	34.64	35.28	34.00	34.94	34.94	271,700
Jul 16, 2026	33.56	34.71	33.56	34.47	34.47	425,400
Jul 15, 2026	34.61	34.61	33.28	33.70	33.70	478,200
Jul 14, 2026	34.82	35.21	34.72	34.86	34.86	431,200
Jul 13, 2026	35.02	35.43	34.69	35.15	35.15	532,200
Jul 10, 2026	34.78	34.91	34.35	34.60	34.60	529,300
Jul 9, 2026	34.58	34.77	33.62	34.27	34.27	839,900
Jul 8, 2026	34.24	34.85	33.98	34.49	34.49	520,700
Jul 7, 2026	34.80	35.20	33.98	33.98	33.98	533,200
Jul 6, 2026	34.30	34.70	34.20	34.47	34.47	378,900
Jul 2, 2026	33.97	34.71	33.60	34.44	34.44	529,600
Jul 1, 2026	34.01	34.53	33.78	33.78	33.78	388,800
Jun 30, 2026	34.28	34.49	33.79	33.94	33.94	591,200
Jun 29, 2026	33.68	34.13	33.40	34.13	34.13	752,100
Jun 26, 2026	32.43	33.59	31.79	33.55	33.55	1,934,300
Jun 25, 2026	32.59	32.69	31.96	32.22	32.22	353,700
Jun 24, 2026	32.47	33.03	32.05	32.61	32.61	441,700
Jun 23, 2026	31.96	32.52	31.93	32.37	32.37	364,900
Jun 22, 2026	31.50	32.18	31.42	31.65	31.65	344,400
Jun 18, 2026	31.83	32.12	31.03	31.38	31.38	642,400
Jun 17, 2026	31.48	31.96	31.37	31.90	31.90	419,000
Jun 16, 2026	31.79	32.42	31.54	31.72	31.72	437,400
Jun 15, 2026	31.70	31.84	31.37	31.53	31.53	319,200
Jun 12, 2026	31.94	32.19	31.45	31.90	31.90	310,500

Historical stock data.