Hamilton Insurance Group (HG) Historical Stock Prices

Hamilton Insurance Group, Ltd. (HG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	31.91	32.38	31.79	31.91	31.91	522,000
Jun 10, 2026	31.31	31.78	31.21	31.63	31.63	473,700
Jun 9, 2026	30.64	31.04	30.46	30.90	30.90	593,000
Jun 8, 2026	30.11	30.58	30.06	30.51	30.51	443,500
Jun 5, 2026	29.26	30.50	29.08	30.49	30.49	469,700
Jun 4, 2026	29.27	29.76	28.99	29.12	29.12	414,200
Jun 3, 2026	28.55	28.90	28.43	28.80	28.80	425,000
Jun 2, 2026	29.00	29.25	28.62	28.63	28.63	585,500
Jun 1, 2026	29.33	29.68	29.01	29.03	29.03	536,300
May 29, 2026	29.94	30.13	29.45	29.61	29.61	532,500
May 28, 2026	30.61	30.77	29.93	30.00	30.00	329,800
May 27, 2026	31.85	31.85	30.52	30.61	30.61	478,200
May 26, 2026	31.48	31.93	31.37	31.65	31.65	287,000
May 22, 2026	31.86	32.08	31.39	31.55	31.55	316,000
May 21, 2026	32.58	32.58	31.58	31.86	31.86	401,400
May 20, 2026	32.22	32.70	32.05	32.39	32.39	500,400
May 19, 2026	32.12	32.47	31.70	32.02	32.02	344,600
May 18, 2026	31.92	32.50	31.92	32.15	32.15	443,700
May 15, 2026	30.87	32.20	30.87	31.84	31.84	851,900
May 14, 2026	30.50	31.24	30.47	30.84	30.84	446,500
May 13, 2026	30.55	30.86	29.41	30.27	30.27	665,800
May 12, 2026	30.99	31.24	30.61	30.71	30.71	467,600
May 11, 2026	31.05	31.75	30.78	30.90	30.90	372,400
May 8, 2026	30.62	31.33	30.42	30.86	30.86	391,300
May 7, 2026	30.24	30.98	30.17	30.68	30.68	415,000

Historical stock data.