Hamilton Insurance Group (HG) Historical Stock Prices

Hamilton Insurance Group, Ltd. (HG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	30.80	30.97	30.13	30.17	30.17	324,600
May 5, 2026	30.12	30.92	30.09	30.43	30.43	409,100
May 4, 2026	31.31	31.72	29.98	30.01	30.01	821,000
May 1, 2026	32.77	33.72	31.52	31.58	31.58	1,020,700
Apr 30, 2026	31.82	33.00	31.74	32.77	32.77	483,700
Apr 29, 2026	32.39	32.62	31.68	31.95	31.95	532,800
Apr 28, 2026	32.80	32.99	32.19	32.55	32.55	393,000
Apr 27, 2026	32.52	33.00	32.39	32.50	32.50	383,200
Apr 24, 2026	32.58	32.73	32.27	32.67	32.67	313,100
Apr 23, 2026	32.46	32.98	32.32	32.68	32.68	264,800
Apr 22, 2026	32.71	32.82	32.26	32.48	32.48	337,500
Apr 21, 2026	32.69	32.89	32.28	32.79	32.79	409,900
Apr 20, 2026	32.39	32.90	32.23	32.60	32.60	1,064,400
Apr 17, 2026	31.61	32.12	31.56	32.03	32.03	509,900
Apr 16, 2026	30.93	31.73	30.86	31.53	31.53	392,600
Apr 15, 2026	30.69	31.30	30.69	31.14	31.14	270,600
Apr 14, 2026	30.71	31.01	30.53	30.77	30.77	302,600
Apr 13, 2026	30.76	31.22	30.76	30.88	30.88	246,900
Apr 10, 2026	31.16	31.28	30.35	30.87	30.87	191,800
Apr 9, 2026	31.06	31.75	30.91	31.22	31.22	347,000
Apr 8, 2026	31.20	31.34	30.61	31.09	31.09	364,800
Apr 7, 2026	30.55	30.89	30.37	30.56	30.56	360,700
Apr 6, 2026	30.10	30.63	30.06	30.63	30.63	431,500
Apr 2, 2026	29.72	30.48	29.65	30.33	30.33	565,000
Apr 1, 2026	29.82	30.06	29.68	29.95	29.95	557,700

Historical stock data.