Hamilton Insurance Group (HG) Historical Stock Prices

Hamilton Insurance Group, Ltd. (HG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	29.55	30.05	29.17	29.83	29.83	471,500
Mar 30, 2026	28.75	29.27	28.67	29.21	29.21	399,800
Mar 27, 2026	29.25	29.43	28.52	28.61	28.61	306,900
Mar 26, 2026	28.99	29.33	28.99	29.22	29.22	280,400
Mar 25, 2026	29.40	29.66	28.99	29.06	29.06	547,200
Mar 24, 2026	28.93	29.73	28.93	29.46	29.46	376,300
Mar 23, 2026	28.97	29.61	28.85	29.02	29.02	539,500
Mar 20, 2026	28.42	28.57	28.06	28.55	28.55	822,400
Mar 19, 2026	28.29	28.67	28.17	28.21	28.21	380,700
Mar 18, 2026	29.06	29.41	28.53	28.58	28.58	410,000
Mar 17, 2026	29.63	29.80	29.21	29.23	29.23	321,600
Mar 16, 2026	29.36	29.71	29.26	29.33	29.33	426,000
Mar 13, 2026	28.96	29.18	28.68	29.08	29.08	377,800
Mar 12, 2026	28.21	28.91	27.76	28.62	28.62	420,800
Mar 11, 2026	28.72	28.93	28.40	28.60	28.60	452,700
Mar 10, 2026	28.15	29.19	28.15	28.89	28.89	524,400
Mar 9, 2026	28.23	28.53	27.79	28.19	28.19	601,200
Mar 6, 2026	27.89	28.68	27.12	28.60	28.60	639,600
Mar 5, 2026	31.07	31.13	30.19	30.54	28.54	621,100
Mar 4, 2026	31.23	31.47	30.67	31.24	29.19	1,267,200
Mar 3, 2026	30.90	31.15	30.34	31.10	29.06	601,300
Mar 2, 2026	31.38	31.87	31.28	31.55	29.48	385,600
Feb 27, 2026	32.03	32.21	31.08	31.59	29.52	636,900
Feb 26, 2026	31.22	31.84	31.22	31.77	29.69	642,600
Feb 25, 2026	30.55	31.26	30.36	31.25	29.20	461,500

Historical stock data.