Hamilton Insurance Group, Ltd.

HG · NYSE

Prices in USD

Historical prices

Hamilton Insurance Group, Ltd. (HG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202630.8731.1629.9130.5528.55507,800
Feb 23, 202630.3831.5730.3830.9728.94768,300
Feb 20, 202631.0731.3528.9630.4228.431,404,000
Feb 19, 202630.5030.8028.8329.3127.391,149,000
Feb 18, 202631.4831.6730.3430.5028.50742,600
Feb 17, 202631.1631.5931.0731.4129.35761,600
Feb 13, 202630.8431.1530.6330.9128.89426,200
Feb 12, 202630.3131.6029.5631.0128.98819,000
Feb 11, 202629.8030.4829.5030.2828.30999,900
Feb 10, 202629.3730.0029.3129.7727.82616,800
Feb 9, 202629.6229.9929.2329.4827.55816,500
Feb 6, 202629.7530.0029.5129.7027.76468,000
Feb 5, 202629.1130.0029.1129.4727.54758,400
Feb 4, 202628.0429.3727.8129.1127.201,526,300
Feb 3, 202627.8328.2827.2627.8626.04599,200
Feb 2, 202627.7828.3927.5827.8125.99520,100
Jan 30, 202627.6828.1027.4227.7525.93402,500
Jan 29, 202627.5027.7727.2427.6725.86207,300
Jan 28, 202627.1427.3526.9127.2825.49226,600
Jan 27, 202627.6227.6527.0627.2025.42297,500
Jan 26, 202627.1027.9626.9027.5825.77446,800
Jan 23, 202626.9427.1626.4727.1225.34608,700
Jan 22, 202627.1927.2926.6427.0325.26268,000
Jan 21, 202626.9427.2626.6127.1625.38708,200
Jan 20, 202626.1627.2526.0526.9025.14565,900