Harvest Canadian High Income Shares ETF - Class A Units

HHIC.TO · Toronto

Prices in CAD

Historical prices

Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 26, 202614.6314.7814.6314.6514.0466,200
Aug 25, 202614.5214.7514.5014.7514.1399,400
Aug 24, 202614.4814.6014.4514.5613.95141,700
Aug 21, 202614.4914.5514.4514.5013.8950,900
Aug 20, 202614.3414.4414.3414.4013.8068,900
Aug 19, 202614.5314.6014.3914.4213.8250,100
Aug 18, 202614.5114.5614.4214.4713.8646,000
Aug 17, 202614.5714.6214.5314.5613.9585,700
Aug 14, 202614.5014.5914.5014.5613.9566,100
Aug 13, 202614.4614.5314.4214.5313.9235,400
Aug 12, 202614.3714.4514.3614.4413.8359,200
Aug 11, 202614.3514.4114.3414.3813.7843,100
Aug 10, 202614.2414.3614.1714.3113.71100,600
Aug 7, 202614.1514.1914.1214.1913.6072,500
Aug 6, 202614.0314.1514.0314.1113.5278,900
Aug 5, 202613.9014.1813.8914.0313.44258,900
Aug 4, 202613.6113.6813.5613.6613.09106,500
Jul 31, 202613.7513.7513.4613.5212.95119,000
Jul 30, 202613.9713.9713.8613.9513.1786,800
Jul 29, 202614.0114.0613.8713.8813.11130,100
Jul 28, 202613.9414.0013.8213.9813.2064,900
Jul 27, 202613.8513.9713.8413.9713.1971,500
Jul 24, 202613.7913.8713.7013.8713.1058,200
Jul 23, 202613.7713.7713.6613.7012.94109,400
Jul 22, 202613.8513.9813.8513.8713.1090,200