Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO) Historical ETF Prices

Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 21, 2026	13.64	13.81	13.64	13.80	13.03	86,100
Jul 20, 2026	13.77	13.78	13.63	13.63	12.87	133,500
Jul 17, 2026	13.75	13.77	13.67	13.75	12.98	100,700
Jul 16, 2026	13.82	13.82	13.72	13.81	13.04	97,300
Jul 15, 2026	13.93	13.93	13.81	13.88	13.11	128,100
Jul 14, 2026	13.84	13.94	13.84	13.89	13.12	57,300
Jul 13, 2026	13.90	13.92	13.81	13.86	13.08	90,300
Jul 10, 2026	13.91	13.95	13.78	13.86	13.09	57,200
Jul 9, 2026	13.70	13.84	13.70	13.83	13.06	55,400
Jul 8, 2026	13.81	13.81	13.57	13.72	12.96	101,900
Jul 7, 2026	13.75	13.88	13.72	13.83	13.06	65,800
Jul 6, 2026	13.72	13.76	13.63	13.72	12.95	128,600
Jul 3, 2026	13.70	13.78	13.70	13.76	12.99	42,500
Jul 2, 2026	13.74	13.76	13.51	13.63	12.87	123,700
Jun 30, 2026	13.83	13.83	13.70	13.75	12.98	104,600
Jun 29, 2026	14.17	14.17	14.00	14.10	13.13	240,400
Jun 26, 2026	14.01	14.18	13.99	14.13	13.15	172,700
Jun 25, 2026	14.19	14.19	14.01	14.06	13.08	86,700
Jun 24, 2026	14.15	14.16	13.98	14.09	13.12	183,500
Jun 23, 2026	14.08	14.26	14.05	14.21	13.22	63,400
Jun 22, 2026	14.09	14.16	14.07	14.15	13.17	115,200
Jun 19, 2026	14.11	14.15	14.08	14.15	13.17	89,800
Jun 18, 2026	14.22	14.22	14.06	14.12	13.14	234,700
Jun 17, 2026	14.27	14.37	14.14	14.28	13.29	188,700
Jun 16, 2026	14.27	14.32	14.22	14.30	13.31	95,400

Historical stock data.