Harvest Canadian High Income Shares ETF - Class A Units

HHIC.TO · Toronto

Prices in CAD

Historical prices

Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 15, 202614.1714.3014.1714.2513.2782,200
Jun 12, 202613.9814.1513.9814.1113.1477,900
Jun 11, 202613.9214.0113.8413.9813.01139,500
Jun 10, 202613.8713.9413.7713.8112.86174,500
Jun 9, 202614.0714.1313.7913.9613.00173,800
Jun 8, 202614.1414.1714.0514.0613.0999,000
Jun 5, 202614.3914.3913.9914.0213.05198,200
Jun 4, 202614.3514.4614.3014.4513.4581,100
Jun 3, 202614.3714.4414.2814.3113.3272,100
Jun 2, 202614.2514.4414.2514.4313.43101,900
Jun 1, 202614.2114.2814.1814.2413.26160,300
May 29, 202614.1114.2114.0214.2013.2279,900
May 28, 202614.1714.3214.1614.3213.1497,500
May 27, 202614.2114.2914.1714.1713.00183,900
May 26, 202614.3014.3314.2514.2913.12178,800
May 25, 202614.3614.3714.2514.3613.1895,600
May 22, 202614.2514.3114.2414.2413.07107,200
May 21, 202614.0714.2714.0714.2213.0580,800
May 20, 202614.0014.1113.9514.0912.9396,400
May 19, 202613.9714.0313.9213.9312.79153,100
May 15, 202613.9513.9713.8813.9312.79157,000
May 14, 202614.0514.0813.9314.0712.92103,800
May 13, 202614.1214.1213.9614.0112.86147,200
May 12, 202614.1414.1614.0114.1613.00109,000
May 11, 202614.1114.1914.0814.1212.96131,500