Harvest Canadian High Income Shares ETF - Class A Units

HHIC.TO · Toronto

Prices in CAD

Historical prices

Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 8, 202614.2314.2314.0514.1112.9576,400
May 7, 202614.2114.2114.0214.1012.9477,700
May 6, 202614.1514.1514.0314.1312.9782,800
May 5, 202614.2014.2013.9113.9212.77227,100
May 4, 202614.3414.3414.2314.2413.07119,700
May 1, 202614.2514.3314.2414.3113.1366,900
Apr 30, 202614.0714.3314.0714.3113.1459,600
Apr 29, 202614.3714.3714.1814.2212.86174,300
Apr 28, 202614.4014.4814.3214.3312.96115,800
Apr 27, 202614.4614.4814.3714.4313.05172,200
Apr 24, 202614.5014.5014.4014.4613.08130,500
Apr 23, 202614.6014.6014.3914.5213.1483,500
Apr 22, 202614.5014.6014.4914.6013.2161,900
Apr 21, 202614.7514.7514.4614.4713.09152,300
Apr 20, 202614.7014.7514.6214.7513.3560,600
Apr 17, 202614.6814.7014.5914.6813.2976,600
Apr 16, 202614.7714.8214.6814.7213.3250,400
Apr 15, 202614.5814.7214.5614.6813.2869,600
Apr 14, 202614.5614.5614.4814.5613.18110,800
Apr 13, 202614.4514.5314.3614.5313.1580,700
Apr 10, 202614.4114.4914.4114.4513.0853,500
Apr 9, 202614.5714.5714.3514.3613.0076,300
Apr 8, 202614.6514.6514.5114.5513.1781,000
Apr 7, 202614.4414.4514.3514.4313.0692,300
Apr 6, 202614.4514.5214.3714.4513.0880,800