Harvest Canadian High Income Shares ETF - Class A Units

HHIC.TO · Toronto

Prices in CAD

Historical prices

Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 2, 202614.1314.4314.1014.4313.0672,200
Apr 1, 202614.4514.4514.3014.3512.9957,200
Mar 31, 202614.1514.3314.1414.3112.9572,200
Mar 30, 202614.3414.4214.1014.2012.6968,100
Mar 27, 202614.1614.2314.1014.2112.7052,900
Mar 26, 202614.2614.4114.1514.1712.6618,300
Mar 25, 202614.3514.3514.2414.3212.8042,300
Mar 24, 202614.0314.2313.9814.1312.6341,800
Mar 23, 202613.9714.1113.8514.0612.5666,500
Mar 20, 202614.1814.1813.7713.8512.3897,700
Mar 19, 202614.1514.2614.0514.1912.6890,400
Mar 18, 202614.5814.5814.3514.3612.8399,000
Mar 17, 202614.7014.8114.6214.6513.0965,900
Mar 16, 202614.3514.5814.3314.5813.0364,900
Mar 13, 202614.4414.6014.2914.3112.7960,100
Mar 12, 202614.6114.6114.4214.5212.9746,100
Mar 11, 202614.6314.6314.4914.5813.0354,200
Mar 10, 202614.6714.7414.5814.6313.0748,200
Mar 9, 202614.2014.5914.1514.5412.9990,800
Mar 6, 202614.4014.5914.3214.3712.8497,900
Mar 5, 202614.7314.8114.5114.6713.1157,000
Mar 4, 202614.7214.8214.6514.7913.2250,700
Mar 3, 202614.6214.7114.3614.7013.14167,200
Mar 2, 202614.7014.9414.7014.9413.3572,700
Feb 27, 202614.7414.7414.6314.6913.1384,300