Harvest Canadian High Income Shares ETF - Class A Units

HHIC.TO · Toronto

Prices in CAD

Historical prices

Harvest Canadian High Income Shares ETF - Class A Units (HHIC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Feb 26, 202614.7714.9214.6814.8813.1494,900
Feb 25, 202614.8314.8914.7614.8113.0795,300
Feb 24, 202614.7714.8014.6314.7813.0458,900
Feb 23, 202614.7514.8314.6114.7313.00107,100
Feb 20, 202614.5914.7214.5714.7112.9855,300
Feb 19, 202614.3014.5914.3014.5712.86116,500
Feb 18, 202614.1414.4514.1414.4112.7267,300
Feb 17, 202614.0014.0813.8514.0612.4169,100
Feb 13, 202613.9714.1213.8214.0812.4349,100
Feb 12, 202614.3114.3313.9613.9712.3396,900
Feb 11, 202614.5714.5714.1714.3112.6398,200
Feb 10, 202614.2814.3414.2514.3312.6552,300
Feb 9, 202613.8114.1913.8114.1812.5286,400
Feb 6, 202613.5813.7713.5813.7712.16109,800
Feb 5, 202613.6513.7713.5113.5711.9883,400
Feb 4, 202614.0314.0313.6713.8512.23110,000
Feb 3, 202614.1414.1413.8414.0012.3665,300
Feb 2, 202613.8013.9813.7913.9212.2970,900
Jan 30, 202614.1814.2113.7713.8812.25204,200
Jan 29, 202614.6214.6614.3514.5912.7456,000
Jan 28, 202614.4914.5614.4414.5612.7170,000
Jan 27, 202614.3814.4414.3114.4412.6151,900
Jan 26, 202614.5214.5514.3414.3712.5578,900
Jan 23, 202614.4514.4514.3314.4312.6050,100
Jan 22, 202614.3714.4414.3314.3712.5453,000