No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 7.58 | 7.58 | 7.50 | 7.53 | 7.35 | 334,500 |
| Aug 27, 2026 | 7.63 | 7.63 | 7.54 | 7.55 | 7.37 | 255,900 |
| Aug 26, 2026 | 7.70 | 7.70 | 7.62 | 7.65 | 7.47 | 330,500 |
| Aug 25, 2026 | 7.65 | 7.70 | 7.64 | 7.70 | 7.52 | 234,300 |
| Aug 24, 2026 | 7.70 | 7.70 | 7.64 | 7.67 | 7.49 | 176,300 |
| Aug 21, 2026 | 7.61 | 7.73 | 7.61 | 7.70 | 7.52 | 192,700 |
| Aug 20, 2026 | 7.68 | 7.72 | 7.62 | 7.63 | 7.45 | 252,300 |
| Aug 19, 2026 | 7.56 | 7.75 | 7.56 | 7.72 | 7.54 | 1,102,600 |
| Aug 18, 2026 | 7.44 | 7.55 | 7.44 | 7.53 | 7.35 | 370,600 |
| Aug 17, 2026 | 7.43 | 7.47 | 7.42 | 7.46 | 7.28 | 296,900 |
| Aug 14, 2026 | 7.47 | 7.48 | 7.43 | 7.46 | 7.28 | 175,600 |
| Aug 13, 2026 | 7.53 | 7.53 | 7.48 | 7.49 | 7.31 | 336,600 |
| Aug 12, 2026 | 7.47 | 7.52 | 7.40 | 7.50 | 7.32 | 208,500 |
| Aug 11, 2026 | 7.49 | 7.53 | 7.47 | 7.48 | 7.30 | 294,500 |
| Aug 10, 2026 | 7.36 | 7.49 | 7.36 | 7.49 | 7.31 | 656,500 |
| Aug 7, 2026 | 7.28 | 7.39 | 7.28 | 7.39 | 7.22 | 319,100 |
| Aug 6, 2026 | 7.33 | 7.38 | 7.27 | 7.31 | 7.13 | 499,700 |
| Aug 5, 2026 | 7.23 | 7.31 | 7.23 | 7.30 | 7.13 | 280,800 |
| Aug 4, 2026 | 7.27 | 7.27 | 7.18 | 7.22 | 7.04 | 247,000 |
| Jul 31, 2026 | 7.25 | 7.25 | 7.15 | 7.23 | 7.05 | 244,000 |
| Jul 30, 2026 | 7.35 | 7.35 | 7.24 | 7.32 | 7.09 | 240,800 |
| Jul 29, 2026 | 7.41 | 7.42 | 7.34 | 7.36 | 7.13 | 435,100 |
| Jul 28, 2026 | 7.29 | 7.46 | 7.29 | 7.40 | 7.16 | 1,040,300 |
| Jul 27, 2026 | 7.25 | 7.30 | 7.21 | 7.25 | 7.02 | 351,800 |
| Jul 24, 2026 | 7.15 | 7.22 | 7.15 | 7.20 | 6.97 | 248,700 |
Dates identify the start of each price period.