Harvest Healthcare Leaders Income ETF (HHL.TO) Historical ETF Prices

Harvest Healthcare Leaders Income ETF (HHL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	7.03	7.16	7.03	7.16	6.93	362,800
Jul 22, 2026	7.09	7.10	7.04	7.05	6.83	241,600
Jul 21, 2026	7.07	7.10	6.98	7.08	6.86	508,700
Jul 20, 2026	7.17	7.17	7.08	7.08	6.86	238,500
Jul 17, 2026	7.22	7.24	7.12	7.15	6.92	391,700
Jul 16, 2026	7.10	7.22	7.10	7.21	6.98	449,400
Jul 15, 2026	7.02	7.08	7.00	7.05	6.82	381,400
Jul 14, 2026	7.19	7.19	7.02	7.04	6.82	650,300
Jul 13, 2026	7.14	7.20	7.13	7.17	6.94	250,200
Jul 10, 2026	7.18	7.18	7.14	7.16	6.93	212,000
Jul 9, 2026	7.17	7.20	7.15	7.20	6.97	123,300
Jul 8, 2026	7.27	7.27	7.19	7.20	6.97	681,100
Jul 7, 2026	7.24	7.33	7.24	7.28	7.05	380,700
Jul 6, 2026	7.29	7.29	7.13	7.21	6.98	324,300
Jul 3, 2026	7.25	7.29	7.19	7.19	6.96	313,200
Jul 2, 2026	7.05	7.27	7.05	7.27	7.04	1,124,500
Jun 30, 2026	7.15	7.15	7.04	7.06	6.84	293,000
Jun 29, 2026	7.23	7.23	7.18	7.20	6.91	211,600
Jun 26, 2026	7.09	7.22	7.07	7.21	6.92	685,900
Jun 25, 2026	6.99	7.13	6.99	7.07	6.79	614,500
Jun 24, 2026	6.95	7.04	6.93	6.98	6.70	387,000
Jun 23, 2026	6.83	6.94	6.83	6.94	6.66	337,200
Jun 22, 2026	6.86	6.86	6.78	6.84	6.57	320,000
Jun 19, 2026	6.86	6.87	6.79	6.87	6.59	323,300
Jun 18, 2026	6.86	6.86	6.76	6.79	6.52	456,700

Historical stock data.