Harvest Healthcare Leaders Income ETF (HHL.TO) Historical ETF Prices

Harvest Healthcare Leaders Income ETF (HHL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	6.94	6.94	6.78	6.84	6.57	722,000
Jun 16, 2026	6.92	6.94	6.88	6.92	6.65	342,100
Jun 15, 2026	7.00	7.00	6.88	6.92	6.64	513,300
Jun 12, 2026	7.00	7.00	6.91	6.93	6.66	356,600
Jun 11, 2026	6.99	7.00	6.92	6.95	6.67	295,300
Jun 10, 2026	7.02	7.02	6.91	6.91	6.64	304,000
Jun 9, 2026	6.94	7.05	6.94	7.03	6.75	596,200
Jun 8, 2026	7.02	7.02	6.93	6.94	6.66	260,700
Jun 5, 2026	6.94	7.05	6.94	7.00	6.72	764,000
Jun 4, 2026	6.84	6.99	6.84	6.96	6.68	562,100
Jun 3, 2026	6.70	6.78	6.70	6.77	6.50	513,600
Jun 2, 2026	6.80	6.80	6.67	6.70	6.43	898,400
Jun 1, 2026	6.89	6.89	6.75	6.78	6.51	446,400
May 29, 2026	6.89	6.90	6.85	6.87	6.59	285,100
May 28, 2026	6.85	6.97	6.85	6.95	6.62	450,000
May 27, 2026	6.93	6.93	6.85	6.86	6.53	277,400
May 26, 2026	7.01	7.02	6.90	6.91	6.57	609,800
May 25, 2026	6.98	7.10	6.98	7.10	6.76	513,900
May 22, 2026	6.93	6.99	6.93	6.96	6.63	446,800
May 21, 2026	6.90	6.93	6.82	6.92	6.59	239,000
May 20, 2026	6.86	6.90	6.84	6.90	6.56	402,400
May 19, 2026	6.79	6.91	6.77	6.88	6.55	502,300
May 15, 2026	6.85	6.87	6.75	6.76	6.44	320,700
May 14, 2026	6.88	6.89	6.82	6.85	6.52	349,800
May 13, 2026	6.79	6.86	6.78	6.85	6.52	314,200

Historical stock data.