Harvest Healthcare Leaders Income ETF

HHL.TO · Toronto

Prices in CAD

Historical prices

Harvest Healthcare Leaders Income ETF (HHL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 12, 20266.706.856.696.836.50511,800
May 11, 20266.736.786.676.706.38758,200
May 8, 20266.866.866.746.756.43617,000
May 7, 20266.856.876.806.816.48479,700
May 6, 20266.856.886.816.836.50303,800
May 5, 20266.846.846.786.826.49299,400
May 4, 20266.856.856.796.806.47543,400
May 1, 20266.956.956.856.866.53542,000
Apr 30, 20266.886.956.836.946.61337,200
Apr 29, 20266.926.926.846.876.48843,600
Apr 28, 20266.966.996.936.956.55496,200
Apr 27, 20267.027.036.956.976.57710,400
Apr 24, 20267.067.066.967.006.60966,500
Apr 23, 20267.067.077.007.066.66655,400
Apr 22, 20267.097.137.067.066.66375,600
Apr 21, 20267.137.147.047.056.65590,300
Apr 20, 20267.217.217.107.126.72394,900
Apr 17, 20267.127.217.127.206.79417,300
Apr 16, 20267.147.157.077.086.68469,400
Apr 15, 20267.197.217.137.166.76209,600
Apr 14, 20267.167.237.137.206.79267,500
Apr 13, 20267.057.147.057.146.74224,400
Apr 10, 20267.197.197.087.096.69214,700
Apr 9, 20267.207.207.127.176.77310,200
Apr 8, 20267.097.207.097.196.78325,300