No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 7.05 | 7.06 | 6.98 | 7.04 | 6.64 | 479,000 |
| Apr 6, 2026 | 7.06 | 7.09 | 7.03 | 7.04 | 6.64 | 268,200 |
| Apr 2, 2026 | 7.02 | 7.13 | 7.01 | 7.06 | 6.66 | 359,300 |
| Apr 1, 2026 | 7.10 | 7.13 | 7.06 | 7.10 | 6.70 | 419,100 |
| Mar 31, 2026 | 7.00 | 7.06 | 6.96 | 7.05 | 6.65 | 384,100 |
| Mar 30, 2026 | 7.01 | 7.03 | 6.98 | 6.99 | 6.54 | 363,900 |
| Mar 27, 2026 | 7.08 | 7.08 | 6.96 | 6.98 | 6.53 | 399,900 |
| Mar 26, 2026 | 7.05 | 7.12 | 7.04 | 7.07 | 6.61 | 231,600 |
| Mar 25, 2026 | 7.06 | 7.10 | 7.04 | 7.08 | 6.62 | 271,400 |
| Mar 24, 2026 | 7.01 | 7.04 | 6.94 | 7.02 | 6.57 | 587,000 |
| Mar 23, 2026 | 7.09 | 7.10 | 6.99 | 7.00 | 6.55 | 716,400 |
| Mar 20, 2026 | 7.08 | 7.08 | 6.98 | 7.02 | 6.56 | 1,013,800 |
| Mar 19, 2026 | 7.10 | 7.14 | 7.05 | 7.06 | 6.61 | 549,400 |
| Mar 18, 2026 | 7.20 | 7.20 | 7.10 | 7.11 | 6.65 | 491,300 |
| Mar 17, 2026 | 7.26 | 7.31 | 7.22 | 7.23 | 6.76 | 166,500 |
| Mar 16, 2026 | 7.16 | 7.25 | 7.15 | 7.23 | 6.76 | 390,500 |
| Mar 13, 2026 | 7.21 | 7.24 | 7.13 | 7.15 | 6.69 | 394,900 |
| Mar 12, 2026 | 7.31 | 7.31 | 7.15 | 7.17 | 6.70 | 518,800 |
| Mar 11, 2026 | 7.35 | 7.35 | 7.25 | 7.31 | 6.83 | 350,000 |
| Mar 10, 2026 | 7.37 | 7.40 | 7.32 | 7.33 | 6.85 | 330,300 |
| Mar 9, 2026 | 7.25 | 7.39 | 7.23 | 7.37 | 6.90 | 575,200 |
| Mar 6, 2026 | 7.33 | 7.34 | 7.26 | 7.33 | 6.86 | 409,000 |
| Mar 5, 2026 | 7.51 | 7.51 | 7.34 | 7.40 | 6.92 | 859,500 |
| Mar 4, 2026 | 7.56 | 7.56 | 7.47 | 7.54 | 7.05 | 191,500 |
| Mar 3, 2026 | 7.56 | 7.56 | 7.42 | 7.50 | 7.02 | 415,700 |
Dates identify the start of each price period.