No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 2, 2026 | 7.60 | 7.65 | 7.58 | 7.59 | 7.10 | 448,500 |
| Feb 27, 2026 | 7.59 | 7.69 | 7.59 | 7.69 | 7.20 | 181,400 |
| Feb 26, 2026 | 7.71 | 7.71 | 7.58 | 7.66 | 7.11 | 729,200 |
| Feb 25, 2026 | 7.71 | 7.73 | 7.67 | 7.69 | 7.14 | 513,600 |
| Feb 24, 2026 | 7.70 | 7.70 | 7.66 | 7.68 | 7.12 | 156,200 |
| Feb 23, 2026 | 7.67 | 7.69 | 7.64 | 7.69 | 7.13 | 299,300 |
| Feb 20, 2026 | 7.68 | 7.68 | 7.61 | 7.65 | 7.10 | 301,300 |
| Feb 19, 2026 | 7.70 | 7.70 | 7.62 | 7.69 | 7.14 | 159,600 |
| Feb 18, 2026 | 7.64 | 7.69 | 7.62 | 7.69 | 7.14 | 136,400 |
| Feb 17, 2026 | 7.63 | 7.69 | 7.63 | 7.64 | 7.09 | 189,200 |
| Feb 13, 2026 | 7.59 | 7.69 | 7.59 | 7.65 | 7.10 | 301,600 |
| Feb 12, 2026 | 7.63 | 7.65 | 7.55 | 7.59 | 7.05 | 237,100 |
| Feb 11, 2026 | 7.64 | 7.64 | 7.53 | 7.61 | 7.06 | 237,700 |
| Feb 10, 2026 | 7.59 | 7.62 | 7.56 | 7.57 | 7.03 | 211,100 |
| Feb 9, 2026 | 7.68 | 7.68 | 7.56 | 7.59 | 7.05 | 274,400 |
| Feb 6, 2026 | 7.55 | 7.65 | 7.55 | 7.64 | 7.09 | 751,100 |
| Feb 5, 2026 | 7.59 | 7.63 | 7.52 | 7.53 | 6.99 | 261,600 |
| Feb 4, 2026 | 7.56 | 7.62 | 7.54 | 7.58 | 7.04 | 201,400 |
| Feb 3, 2026 | 7.65 | 7.69 | 7.54 | 7.56 | 7.01 | 551,100 |
| Feb 2, 2026 | 7.57 | 7.64 | 7.55 | 7.62 | 7.07 | 321,100 |
| Jan 30, 2026 | 7.60 | 7.60 | 7.55 | 7.60 | 7.06 | 218,200 |
| Jan 29, 2026 | 7.63 | 7.64 | 7.60 | 7.62 | 7.02 | 546,600 |
| Jan 28, 2026 | 7.73 | 7.74 | 7.61 | 7.65 | 7.05 | 482,300 |
| Jan 27, 2026 | 7.80 | 7.80 | 7.70 | 7.71 | 7.10 | 569,500 |
| Jan 26, 2026 | 7.77 | 7.82 | 7.77 | 7.81 | 7.19 | 283,400 |
Dates identify the start of each price period.