No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | 46,400 |
| Aug 28, 2026 | 0.98 | 1.02 | 0.97 | 0.98 | 0.98 | 64,900 |
| Aug 27, 2026 | 0.98 | 1.02 | 0.96 | 1.00 | 1.00 | 11,200 |
| Aug 26, 2026 | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | 30,500 |
| Aug 25, 2026 | 0.97 | 1.03 | 0.96 | 1.01 | 1.01 | 37,300 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.96 | 0.97 | 0.97 | 33,300 |
| Aug 21, 2026 | 0.99 | 1.03 | 0.96 | 1.00 | 1.00 | 66,700 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | 1.02 | 21,100 |
| Aug 19, 2026 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 150,400 |
| Aug 18, 2026 | 1.02 | 1.03 | 0.99 | 1.00 | 1.00 | 168,100 |
| Aug 17, 2026 | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | 133,800 |
| Aug 14, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | 302,900 |
| Aug 13, 2026 | 1.03 | 1.13 | 1.03 | 1.06 | 1.06 | 122,700 |
| Aug 12, 2026 | 1.05 | 1.07 | 1.00 | 1.02 | 1.02 | 77,100 |
| Aug 11, 2026 | 1.08 | 1.10 | 1.05 | 1.05 | 1.05 | 43,700 |
| Aug 10, 2026 | 1.04 | 1.13 | 1.04 | 1.12 | 1.12 | 27,900 |
| Aug 7, 2026 | 1.08 | 1.15 | 1.08 | 1.12 | 1.12 | 18,000 |
| Aug 6, 2026 | 1.16 | 1.17 | 1.10 | 1.12 | 1.12 | 32,700 |
| Aug 5, 2026 | 1.16 | 1.16 | 1.10 | 1.16 | 1.16 | 19,900 |
| Aug 4, 2026 | 1.12 | 1.17 | 1.10 | 1.14 | 1.14 | 84,500 |
| Aug 3, 2026 | 1.10 | 1.17 | 1.09 | 1.14 | 1.14 | 51,100 |
| Jul 31, 2026 | 1.04 | 1.16 | 1.04 | 1.11 | 1.11 | 66,100 |
| Jul 30, 2026 | 1.06 | 1.09 | 1.03 | 1.04 | 1.04 | 122,200 |
| Jul 29, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 4,200 |
| Jul 28, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 13,700 |
Dates identify the start of each price period.