Health In Tech, Inc.

HIT · NASDAQ

Prices in USD

Historical prices

Health In Tech, Inc. (HIT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 20261.081.091.031.091.0930,500
Jul 24, 20261.031.081.031.061.0611,800
Jul 23, 20261.081.121.031.061.0622,700
Jul 22, 20261.161.171.081.131.1329,800
Jul 21, 20261.121.181.111.131.1339,700
Jul 20, 20261.151.201.071.131.13113,500
Jul 17, 20261.031.171.031.131.13138,000
Jul 16, 20261.031.091.031.071.0773,600
Jul 15, 20261.021.071.021.041.0452,100
Jul 14, 20261.021.091.021.071.0775,300
Jul 13, 20261.061.061.021.061.0633,100
Jul 10, 20261.091.101.051.061.0617,700
Jul 9, 20261.071.101.051.091.0929,500
Jul 8, 20261.021.071.001.061.0658,000
Jul 7, 20260.971.070.971.041.04115,700
Jul 6, 20261.011.030.970.980.9842,900
Jul 2, 20261.041.091.001.011.0150,000
Jul 1, 20261.021.101.011.061.06155,500
Jun 30, 20261.001.030.981.011.0164,700
Jun 29, 20261.001.080.981.011.01100,800
Jun 26, 20260.951.060.911.041.04210,700
Jun 25, 20260.981.000.950.970.9790,400
Jun 24, 20260.981.000.960.990.9971,600
Jun 23, 20260.981.010.981.001.0063,400
Jun 22, 20261.051.060.970.980.98105,700