Health In Tech, Inc.

HIT · NasdaqCM

Prices in USD

Historical prices

Health In Tech, Inc. (HIT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 20261.061.101.011.081.08289,800
Jun 17, 20261.071.101.031.061.06111,100
Jun 16, 20261.041.121.001.071.07154,200
Jun 15, 20261.061.141.031.051.05154,700
Jun 12, 20261.071.121.041.071.07113,700
Jun 11, 20261.061.121.021.061.0680,200
Jun 10, 20261.061.091.021.081.08195,100
Jun 9, 20261.011.061.011.051.05210,400
Jun 8, 20260.971.050.971.001.0091,300
Jun 5, 20261.001.050.950.990.99139,400
Jun 4, 20260.981.050.971.001.00189,800
Jun 3, 20261.081.110.970.970.97344,200
Jun 2, 20261.031.151.021.071.07317,800
Jun 1, 20260.991.100.991.031.03627,100
May 29, 20261.001.020.970.990.99202,800
May 28, 20260.921.020.910.980.98270,200
May 27, 20260.861.000.860.940.94538,100
May 26, 20260.900.930.860.870.87279,100
May 22, 20260.940.940.850.900.90559,500
May 21, 20261.011.010.900.920.92627,300
May 20, 20260.991.170.951.011.01525,700
May 19, 20261.021.030.991.011.01238,800
May 18, 20261.061.120.971.051.05435,800
May 15, 20261.141.171.041.061.06905,100
May 14, 20261.431.451.081.231.23709,800