Health In Tech (HIT) Historical Stock Prices

Health In Tech, Inc. (HIT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	1.50	1.57	1.48	1.54	1.54	153,100
May 12, 2026	1.46	1.54	1.42	1.52	1.52	37,200
May 11, 2026	1.53	1.55	1.48	1.48	1.48	55,000
May 8, 2026	1.57	1.59	1.50	1.56	1.56	50,800
May 7, 2026	1.53	1.63	1.53	1.57	1.57	47,300
May 6, 2026	1.54	1.64	1.50	1.52	1.52	105,500
May 5, 2026	1.51	1.58	1.51	1.54	1.54	104,500
May 4, 2026	1.59	1.62	1.52	1.52	1.52	66,500
May 1, 2026	1.45	1.56	1.45	1.55	1.55	54,600
Apr 30, 2026	1.44	1.50	1.44	1.45	1.45	60,200
Apr 29, 2026	1.41	1.51	1.41	1.45	1.45	67,100
Apr 28, 2026	1.47	1.50	1.42	1.49	1.49	165,000
Apr 27, 2026	1.50	1.56	1.46	1.50	1.50	61,800
Apr 24, 2026	1.50	1.58	1.48	1.51	1.51	101,100
Apr 23, 2026	1.64	1.71	1.50	1.51	1.51	52,400
Apr 22, 2026	1.72	1.72	1.61	1.65	1.65	120,100
Apr 21, 2026	1.52	1.78	1.49	1.72	1.72	331,400
Apr 20, 2026	1.51	1.54	1.39	1.50	1.50	235,000
Apr 17, 2026	1.47	1.55	1.45	1.50	1.50	127,300
Apr 16, 2026	1.50	1.55	1.35	1.44	1.44	175,500
Apr 15, 2026	1.42	1.53	1.38	1.50	1.50	111,800
Apr 14, 2026	1.35	1.47	1.33	1.38	1.38	115,600
Apr 13, 2026	1.36	1.47	1.34	1.37	1.37	312,500
Apr 10, 2026	1.40	1.48	1.30	1.34	1.34	252,500
Apr 9, 2026	1.35	1.44	1.35	1.40	1.40	51,400

Historical stock data.