Health In Tech (HIT) Historical Stock Prices

Health In Tech, Inc. (HIT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	1.40	1.48	1.36	1.36	1.36	98,600
Apr 7, 2026	1.41	1.43	1.31	1.32	1.32	87,000
Apr 6, 2026	1.43	1.51	1.41	1.41	1.41	33,000
Apr 2, 2026	1.39	1.57	1.39	1.44	1.44	130,500
Apr 1, 2026	1.46	1.47	1.38	1.42	1.42	87,800
Mar 31, 2026	1.29	1.47	1.29	1.45	1.45	96,100
Mar 30, 2026	1.40	1.40	1.30	1.30	1.30	149,500
Mar 27, 2026	1.52	1.58	1.22	1.39	1.39	639,700
Mar 26, 2026	1.54	1.90	1.44	1.61	1.61	520,200
Mar 25, 2026	1.87	2.00	1.77	1.81	1.81	513,000
Mar 24, 2026	1.77	1.86	1.64	1.82	1.82	149,100
Mar 23, 2026	1.84	1.88	1.71	1.77	1.77	164,500
Mar 20, 2026	1.86	2.00	1.76	1.80	1.80	366,600
Mar 19, 2026	1.73	2.04	1.67	2.00	2.00	597,300
Mar 18, 2026	1.98	2.09	1.72	1.83	1.83	4,463,600
Mar 17, 2026	1.69	1.76	1.65	1.70	1.70	5,121,400
Mar 16, 2026	1.76	1.80	1.71	1.71	1.71	68,500
Mar 13, 2026	1.95	1.97	1.69	1.80	1.80	150,000
Mar 12, 2026	1.98	2.08	1.87	1.94	1.94	102,000
Mar 11, 2026	1.89	1.99	1.81	1.98	1.98	79,500
Mar 10, 2026	2.03	2.10	1.81	1.90	1.90	206,000
Mar 9, 2026	1.81	2.09	1.72	2.03	2.03	393,100
Mar 6, 2026	1.68	1.94	1.60	1.86	1.86	382,100
Mar 5, 2026	1.57	1.79	1.57	1.68	1.68	278,400
Mar 4, 2026	1.43	1.62	1.43	1.62	1.62	329,900

Historical stock data.