No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 1.34 | 1.43 | 1.20 | 1.42 | 1.42 | 166,200 |
| Mar 2, 2026 | 1.38 | 1.41 | 1.33 | 1.38 | 1.38 | 178,400 |
| Feb 27, 2026 | 1.35 | 1.42 | 1.31 | 1.41 | 1.41 | 97,100 |
| Feb 26, 2026 | 1.25 | 1.37 | 1.22 | 1.35 | 1.35 | 147,300 |
| Feb 25, 2026 | 1.21 | 1.22 | 1.18 | 1.22 | 1.22 | 24,600 |
| Feb 24, 2026 | 1.19 | 1.20 | 1.14 | 1.20 | 1.20 | 21,900 |
| Feb 23, 2026 | 1.18 | 1.26 | 1.14 | 1.18 | 1.18 | 152,300 |
| Feb 20, 2026 | 1.06 | 1.25 | 1.06 | 1.19 | 1.19 | 273,500 |
| Feb 19, 2026 | 1.10 | 1.11 | 1.04 | 1.07 | 1.07 | 84,600 |
| Feb 18, 2026 | 1.08 | 1.13 | 1.08 | 1.10 | 1.10 | 19,400 |
| Feb 17, 2026 | 1.08 | 1.12 | 1.04 | 1.08 | 1.08 | 50,500 |
| Feb 13, 2026 | 1.11 | 1.13 | 1.08 | 1.09 | 1.09 | 50,200 |
| Feb 12, 2026 | 1.08 | 1.10 | 1.01 | 1.08 | 1.08 | 40,800 |
| Feb 11, 2026 | 1.10 | 1.13 | 1.05 | 1.08 | 1.08 | 61,100 |
| Feb 10, 2026 | 1.13 | 1.17 | 1.09 | 1.12 | 1.12 | 55,400 |
| Feb 9, 2026 | 1.08 | 1.18 | 1.05 | 1.13 | 1.13 | 80,200 |
| Feb 6, 2026 | 1.00 | 1.12 | 1.00 | 1.05 | 1.05 | 174,900 |
| Feb 5, 2026 | 1.04 | 1.04 | 0.99 | 1.00 | 1.00 | 164,000 |
| Feb 4, 2026 | 1.11 | 1.12 | 1.03 | 1.06 | 1.06 | 170,200 |
| Feb 3, 2026 | 1.13 | 1.17 | 1.00 | 1.10 | 1.10 | 455,100 |
| Feb 2, 2026 | 1.15 | 1.21 | 1.12 | 1.12 | 1.12 | 127,100 |
| Jan 30, 2026 | 1.17 | 1.22 | 1.12 | 1.16 | 1.16 | 147,500 |
| Jan 29, 2026 | 1.21 | 1.28 | 1.19 | 1.19 | 1.19 | 167,700 |
| Jan 28, 2026 | 1.28 | 1.31 | 1.21 | 1.21 | 1.21 | 223,300 |
| Jan 27, 2026 | 1.29 | 1.35 | 1.23 | 1.25 | 1.25 | 369,500 |
Dates identify the start of each price period.