HIVE Digital Technologies (HIVE) Historical Stock Prices

HIVE Digital Technologies Ltd. (HIVE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	2.89	2.90	2.68	2.75	2.75	14,853,500
Jan 28, 2026	3.08	3.15	2.88	2.95	2.95	13,547,500
Jan 27, 2026	3.00	3.09	2.91	3.04	3.04	12,423,800
Jan 26, 2026	3.20	3.21	3.03	3.03	3.03	8,522,000
Jan 23, 2026	3.07	3.31	2.95	3.22	3.22	17,535,200
Jan 22, 2026	3.30	3.34	3.05	3.07	3.07	11,383,300
Jan 21, 2026	3.23	3.38	3.08	3.23	3.23	11,089,000
Jan 20, 2026	3.28	3.38	3.11	3.19	3.19	13,350,300
Jan 16, 2026	3.44	3.56	3.36	3.47	3.47	13,459,800
Jan 15, 2026	3.45	3.53	3.31	3.40	3.40	10,184,600
Jan 14, 2026	3.58	3.63	3.40	3.43	3.43	17,663,600
Jan 13, 2026	3.35	3.68	3.30	3.54	3.54	21,608,400
Jan 12, 2026	3.09	3.33	3.08	3.25	3.25	12,866,600
Jan 9, 2026	3.20	3.32	3.10	3.11	3.11	10,953,300
Jan 8, 2026	3.02	3.18	3.00	3.15	3.15	11,767,900
Jan 7, 2026	3.15	3.26	3.03	3.06	3.06	18,238,500
Jan 6, 2026	3.06	3.09	2.82	3.05	3.05	19,672,900
Jan 5, 2026	2.96	3.01	2.86	2.99	2.99	13,711,300
Jan 2, 2026	2.66	2.80	2.62	2.73	2.73	10,199,400
Dec 31, 2025	2.59	2.70	2.55	2.58	2.58	7,882,500
Dec 30, 2025	2.71	2.74	2.56	2.57	2.57	7,248,700
Dec 29, 2025	2.72	2.87	2.68	2.71	2.71	7,954,800
Dec 26, 2025	2.84	2.86	2.71	2.72	2.72	4,780,700
Dec 24, 2025	2.84	2.87	2.78	2.85	2.85	4,090,800
Dec 23, 2025	2.85	2.92	2.83	2.83	2.83	5,247,100

Historical stock prices.