Highwoods Properties, Inc.

HIW · NYSE

Prices in USD

Historical prices

Highwoods Properties, Inc. (HIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202627.2327.7227.0127.5426.001,073,900
Jan 15, 202626.8827.2726.8227.2025.68789,300
Jan 14, 202626.8526.9426.5626.8025.30892,700
Jan 13, 202627.1927.3326.7826.8925.38977,800
Jan 12, 202627.2827.4326.9527.2425.711,404,600
Jan 9, 202627.5527.7927.1327.2525.721,022,300
Jan 8, 202626.2927.5926.2927.4925.951,466,400
Jan 7, 202626.7726.9026.2826.4224.941,626,600
Jan 6, 202625.9726.6125.8526.6125.121,607,900
Jan 5, 202625.7525.9925.6025.6124.171,086,200
Jan 2, 202625.7226.0225.5025.8824.431,043,700
Dec 31, 202526.1226.1425.7225.8224.37893,200
Dec 30, 202525.9226.0825.7526.0524.59916,100
Dec 29, 202525.6625.9525.4725.9324.481,103,900
Dec 26, 202525.6025.6825.4525.5924.16959,900
Dec 24, 202525.5925.6525.4425.6224.18361,700
Dec 23, 202525.5625.5725.3725.5324.10999,700
Dec 22, 202525.3925.6125.3525.5324.101,154,000
Dec 19, 202525.1925.5725.0125.4023.983,506,300
Dec 18, 202525.7325.8825.4125.5124.081,120,900
Dec 17, 202525.6226.2325.6025.6224.181,082,300
Dec 16, 202525.8125.8725.4625.6424.201,316,000
Dec 15, 202526.0026.1725.7425.8524.401,101,000
Dec 12, 202526.2026.3225.7725.8624.41783,900
Dec 11, 202526.1226.5325.9626.0624.601,149,400