Highwoods Properties (HIW) Historical Stock Prices

Highwoods Properties, Inc. (HIW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	31.59	31.99	31.44	31.77	31.77	728,300
Aug 21, 2026	31.56	31.56	31.18	31.40	31.40	1,052,500
Aug 20, 2026	31.23	31.71	31.08	31.47	31.47	722,600
Aug 19, 2026	31.02	31.59	31.02	31.26	31.26	770,900
Aug 18, 2026	30.82	31.12	30.65	30.85	30.85	1,204,100
Aug 17, 2026	31.14	31.19	30.37	30.66	30.66	823,000
Aug 14, 2026	31.81	32.07	31.50	31.51	31.01	786,000
Aug 13, 2026	31.48	31.95	31.36	31.82	31.32	899,400
Aug 12, 2026	30.93	31.41	30.78	31.33	30.83	865,200
Aug 11, 2026	30.99	31.19	30.64	30.85	30.36	1,014,000
Aug 10, 2026	31.23	31.29	30.66	30.91	30.42	1,074,000
Aug 7, 2026	31.53	31.92	31.38	31.45	30.95	929,400
Aug 6, 2026	32.73	32.73	31.43	31.48	30.98	1,019,400
Aug 5, 2026	32.55	32.61	32.17	32.42	31.91	1,146,100
Aug 4, 2026	33.17	33.38	32.83	32.98	32.46	1,194,500
Aug 3, 2026	33.32	33.61	33.10	33.32	32.79	1,343,600
Jul 31, 2026	33.50	33.68	33.04	33.13	32.60	1,193,700
Jul 30, 2026	34.40	34.45	33.02	33.80	33.26	1,938,400
Jul 29, 2026	34.99	35.44	34.24	34.40	33.85	3,881,300
Jul 28, 2026	34.03	34.03	33.51	33.64	33.11	1,757,900
Jul 27, 2026	33.84	34.00	33.57	33.84	33.30	2,144,800
Jul 24, 2026	32.94	33.80	32.86	33.65	33.12	1,538,500
Jul 23, 2026	32.37	33.28	32.37	32.78	32.26	1,343,600
Jul 22, 2026	33.06	33.18	32.41	32.50	31.98	1,786,400
Jul 21, 2026	32.72	33.63	32.64	33.08	32.56	1,459,100

Historical stock data.