Highwoods Properties (HIW) Historical Stock Prices

Highwoods Properties, Inc. (HIW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	33.31	33.37	32.86	32.97	32.45	1,459,600
Jul 17, 2026	33.29	33.88	32.94	33.32	32.79	992,100
Jul 16, 2026	32.39	33.47	32.39	33.41	32.88	1,240,500
Jul 15, 2026	32.22	33.07	32.22	32.36	31.85	1,428,500
Jul 14, 2026	31.57	32.20	31.35	32.09	31.58	1,199,700
Jul 13, 2026	31.33	31.58	31.08	31.33	30.83	1,292,500
Jul 10, 2026	31.72	31.86	31.01	31.22	30.72	1,748,700
Jul 9, 2026	31.53	31.82	31.34	31.55	31.05	1,277,900
Jul 8, 2026	31.92	31.92	31.07	31.25	30.75	1,867,700
Jul 7, 2026	32.24	32.47	31.94	32.09	31.58	1,355,500
Jul 6, 2026	32.12	32.27	31.65	31.98	31.47	1,306,300
Jul 2, 2026	31.02	31.88	31.02	31.86	31.35	1,948,900
Jul 1, 2026	30.28	30.92	30.18	30.91	30.42	1,648,200
Jun 30, 2026	30.23	30.61	29.93	30.16	29.68	1,579,700
Jun 29, 2026	29.70	30.18	29.43	30.18	29.70	1,388,500
Jun 26, 2026	29.43	30.04	29.36	29.90	29.43	16,692,900
Jun 25, 2026	29.11	29.44	28.54	29.22	28.76	1,350,200
Jun 24, 2026	29.56	29.83	28.75	28.91	28.45	1,833,900
Jun 23, 2026	29.25	29.70	29.25	29.53	29.06	1,149,300
Jun 22, 2026	29.38	29.70	29.07	29.38	28.91	1,249,800
Jun 18, 2026	29.07	29.54	29.07	29.28	28.82	2,160,400
Jun 17, 2026	29.44	29.69	28.45	28.62	28.17	1,617,400
Jun 16, 2026	29.55	29.90	29.41	29.45	28.98	1,902,500
Jun 15, 2026	29.90	30.18	29.06	29.47	29.00	1,661,200
Jun 12, 2026	30.21	30.48	29.77	29.84	29.37	1,335,000

Historical stock data.