Highwoods Properties, Inc.

HIW · NYSE

Prices in USD

Historical prices

Highwoods Properties, Inc. (HIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 11, 202630.4930.8329.9330.2529.772,035,300
Jun 10, 202629.9530.7329.5430.2029.723,089,200
Jun 9, 202628.7629.9528.6929.8029.333,006,300
Jun 8, 202628.0628.7928.0228.4928.041,765,000
Jun 5, 202627.1928.0027.1927.8827.441,272,700
Jun 4, 202626.6627.9226.6627.6027.161,696,500
Jun 3, 202626.6427.2726.6426.9626.531,347,300
Jun 2, 202626.4027.0326.3726.8626.431,221,200
Jun 1, 202625.7826.6625.7726.3925.971,400,100
May 29, 202626.0526.6325.9026.1025.692,789,400
May 28, 202626.1826.2625.9426.0725.66839,600
May 27, 202626.5126.5126.0726.2725.851,267,500
May 26, 202625.4726.2825.4726.2725.851,174,400
May 22, 202625.5025.8725.4525.6525.24829,800
May 21, 202625.2925.6325.0525.5525.141,256,100
May 20, 202625.2625.4925.0225.4625.061,071,800
May 19, 202625.7325.7325.1425.1824.78906,800
May 18, 202625.0725.7825.0725.7225.31952,400
May 15, 202625.8726.0225.3525.4724.571,677,600
May 14, 202626.4126.9326.1026.2125.292,379,900
May 13, 202625.4126.1325.3326.0425.121,999,000
May 12, 202625.4225.6325.0625.5624.661,465,800
May 11, 202625.5625.7225.2325.4124.52961,500
May 8, 202625.6925.8525.3825.4224.531,547,800
May 7, 202625.9026.0925.5325.5724.671,564,300