Highwoods Properties, Inc.

HIW · NYSE

Prices in USD

Historical prices

Highwoods Properties, Inc. (HIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 6, 202625.5025.9725.3525.8224.911,287,900
May 5, 202624.7025.2724.4025.1024.22909,700
May 4, 202624.6024.8624.3424.4623.601,025,700
May 1, 202624.3824.7524.1724.7123.841,494,900
Apr 30, 202623.9124.5423.7624.3123.452,110,300
Apr 29, 202624.5524.9423.4423.7322.902,376,300
Apr 28, 202624.2824.9724.0224.9224.041,948,700
Apr 27, 202623.9124.2623.9124.0823.231,098,100
Apr 24, 202623.6923.9623.5223.8923.05888,400
Apr 23, 202624.3624.4823.3523.6622.831,210,200
Apr 22, 202624.0224.1823.6023.7422.90970,600
Apr 21, 202624.0924.4623.8023.8823.041,022,800
Apr 20, 202623.4524.1423.4524.1023.25960,100
Apr 17, 202623.3123.7123.0723.5622.731,030,600
Apr 16, 202623.2123.4823.0223.0922.281,072,400
Apr 15, 202622.8123.2522.6723.1822.361,947,000
Apr 14, 202622.4722.9622.2822.8422.041,136,000
Apr 13, 202622.1422.5221.9122.5121.721,042,500
Apr 10, 202621.8922.4821.8822.4221.63991,400
Apr 9, 202622.1022.3521.5921.8121.041,289,500
Apr 8, 202622.0422.4022.0422.2221.441,144,900
Apr 7, 202621.5421.7421.4021.5620.80721,100
Apr 6, 202621.4421.6321.2821.5920.83815,400
Apr 2, 202621.1021.7721.0521.4320.681,007,300
Apr 1, 202621.6921.6921.2021.4220.671,188,200