Highwoods Properties, Inc.

HIW · NYSE

Prices in USD

Historical prices

Highwoods Properties, Inc. (HIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202621.4221.8120.9821.4120.661,763,200
Mar 30, 202620.8821.2020.5620.9020.161,784,600
Mar 27, 202620.9220.9220.4520.5819.86991,100
Mar 26, 202621.0321.4621.0121.0520.31993,700
Mar 25, 202621.3021.3920.9421.1220.381,078,000
Mar 24, 202621.1021.5221.0021.0620.32864,600
Mar 23, 202621.0521.5620.9521.2520.501,539,900
Mar 20, 202621.7621.7620.5020.6019.883,083,600
Mar 19, 202621.5121.8021.3021.5920.831,243,900
Mar 18, 202621.6121.8321.4421.5320.771,037,800
Mar 17, 202621.7821.9921.6621.7921.02990,800
Mar 16, 202621.6421.7921.3421.4620.701,083,300
Mar 13, 202621.8322.2121.3521.4520.701,021,600
Mar 12, 202621.5521.8921.4021.5720.811,393,600
Mar 11, 202622.2622.4321.7421.8121.041,820,700
Mar 10, 202621.7922.4121.4022.3021.522,108,800
Mar 9, 202621.8822.1321.1821.9621.192,420,200
Mar 6, 202622.7222.8722.1122.1421.361,410,100
Mar 5, 202622.9023.4522.7922.9722.161,730,800
Mar 4, 202622.5323.2822.3823.1922.371,372,600
Mar 3, 202622.2223.0821.9522.5721.781,423,500
Mar 2, 202622.2222.6422.0222.6221.821,375,100
Feb 27, 202623.2623.3722.4322.4921.702,471,700
Feb 26, 202623.3323.8223.2323.4222.601,169,500
Feb 25, 202623.0523.3022.9323.1622.351,225,600