Highwoods Properties, Inc.

HIW · NYSE

Prices in USD

Historical prices

Highwoods Properties, Inc. (HIW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 24, 202622.7323.0722.6723.0722.261,023,200
Feb 23, 202623.2423.4122.7522.9122.10933,800
Feb 20, 202623.4323.5323.0623.4622.631,075,500
Feb 19, 202622.8623.5422.5923.5222.692,380,500
Feb 18, 202622.7223.4222.7223.1122.302,191,200
Feb 17, 202622.6823.1122.4422.9522.142,076,600
Feb 13, 202622.1923.2822.1623.1221.822,557,600
Feb 12, 202623.5123.6021.5622.0320.803,631,300
Feb 11, 202626.2126.4523.2623.3522.043,254,900
Feb 10, 202625.8926.1425.5925.9924.531,329,100
Feb 9, 202625.8925.9825.5725.8024.35991,600
Feb 6, 202626.1226.2325.7226.0124.55918,400
Feb 5, 202626.0326.0925.6425.9724.511,111,100
Feb 4, 202625.7426.1425.7425.9924.531,111,100
Feb 3, 202625.2625.6325.1225.5924.161,075,400
Feb 2, 202625.8125.9925.2325.2723.85998,700
Jan 30, 202625.9425.9725.5425.8524.401,461,900
Jan 29, 202625.8926.0525.6025.8924.441,158,800
Jan 28, 202626.1626.5025.2825.4724.041,062,700
Jan 27, 202626.1126.3525.9726.2824.811,116,200
Jan 26, 202626.2426.4025.9826.2224.75949,400
Jan 23, 202626.5826.7026.3226.3524.871,034,500
Jan 22, 202627.2227.4026.5826.7125.21888,700
Jan 21, 202627.1827.2926.9227.0725.551,227,500
Jan 20, 202627.2027.4226.8827.0725.552,535,300