Hecla Mining Company

HL · NYSE

Prices in USD

Historical prices

Hecla Mining Company (HL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 202624.6026.5824.0426.5426.5228,348,400
Jan 15, 202623.5425.3923.2325.2225.2022,547,300
Jan 14, 202625.2525.3523.5223.8023.7924,194,200
Jan 13, 202625.1425.4824.0524.3124.2922,621,800
Jan 12, 202623.9324.8923.2624.4624.4425,656,800
Jan 9, 202621.4922.6221.1822.4522.4420,405,700
Jan 8, 202620.4721.1220.2121.0121.0016,883,800
Jan 7, 202621.0921.4119.3121.3721.3627,037,000
Jan 6, 202620.0322.2819.9022.2722.2629,408,700
Jan 5, 202619.4020.4619.1119.7319.7222,053,100
Jan 2, 202619.6519.6818.0418.8718.8617,776,600
Dec 31, 202518.9919.6618.9319.1919.1814,486,900
Dec 30, 202519.6719.9419.2019.4919.4817,505,900
Dec 29, 202519.1819.7718.7019.2019.1923,633,100
Dec 26, 202520.3320.3819.6220.2020.1920,251,800
Dec 24, 202520.3820.3819.4319.8319.8211,256,400
Dec 23, 202521.0421.1919.8620.3020.2919,527,700
Dec 22, 202520.5020.9520.2520.5520.5423,635,000
Dec 19, 202519.1620.5719.1519.6719.66139,790,100
Dec 18, 202519.2519.9618.9919.0319.0218,615,300
Dec 17, 202519.6319.7319.1119.4119.4019,415,400
Dec 16, 202518.7019.3018.5219.0219.0116,188,100
Dec 15, 202519.6319.7418.5418.8418.8317,759,100
Dec 12, 202520.0420.1918.3918.8118.8025,492,400
Dec 11, 202517.5319.6817.3419.3519.3434,340,600