Hecla Mining Company

HL · NYSE

Prices in USD

Historical prices

Hecla Mining Company (HL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 24, 202620.9721.0720.1120.4020.4024,502,700
Aug 21, 202621.3321.4520.4920.7220.7230,483,800
Aug 20, 202620.2521.1820.2420.8220.8231,037,300
Aug 19, 202618.9920.5718.9520.5420.5465,495,900
Aug 18, 202618.2718.4317.8117.9517.9556,515,400
Aug 17, 202618.5019.0618.3918.8218.8245,489,600
Aug 14, 202618.0918.8317.9818.3718.3741,165,400
Aug 13, 202617.7217.8617.4117.7317.7332,885,400
Aug 12, 202618.2418.5917.8118.1018.1049,224,800
Aug 11, 202617.3717.7817.2517.7617.7635,855,200
Aug 10, 202616.7617.5816.6717.5517.5545,637,600
Aug 7, 202616.8617.0316.3416.8516.8539,091,600
Aug 6, 202616.1116.4115.6615.8615.8635,508,700
Aug 5, 202616.4716.9715.5716.5416.5446,812,300
Aug 4, 202615.0015.7014.9915.3915.3933,671,100
Aug 3, 202613.9414.5313.7814.4314.4319,923,300
Jul 31, 202614.6514.7313.9414.1214.1226,518,700
Jul 30, 202614.5914.9514.1514.9314.9327,889,800
Jul 29, 202614.4614.6513.7914.1514.1540,430,600
Jul 28, 202614.8314.9614.3014.5514.5529,208,200
Jul 27, 202615.2415.3514.6915.1915.1942,460,200
Jul 24, 202615.3715.4915.0015.1415.1437,112,100
Jul 23, 202615.2715.4714.9015.3215.3248,310,600
Jul 22, 202615.6216.1915.5615.6915.6936,206,400
Jul 21, 202614.7215.3914.5615.2915.2976,624,300