Hecla Mining Company (HL) Historical Stock Prices

Hecla Mining Company (HL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	14.26	14.49	14.06	14.29	14.29	89,663,500
Jul 17, 2026	14.25	14.76	14.09	14.33	14.33	71,450,600
Jul 16, 2026	15.01	15.05	14.38	14.52	14.52	41,443,800
Jul 15, 2026	15.45	15.71	14.80	15.46	15.46	38,379,700
Jul 14, 2026	15.90	16.05	15.41	15.50	15.50	30,191,500
Jul 13, 2026	15.30	15.43	14.94	15.25	15.25	25,713,600
Jul 10, 2026	15.69	15.89	15.41	15.82	15.82	20,580,100
Jul 9, 2026	15.52	16.06	15.36	15.79	15.79	22,924,900
Jul 8, 2026	15.18	15.52	14.67	15.09	15.09	29,476,100
Jul 7, 2026	16.15	16.23	15.20	15.56	15.56	29,853,800
Jul 6, 2026	16.46	16.65	16.07	16.46	16.46	38,120,100
Jul 2, 2026	16.15	16.67	15.84	16.33	16.33	28,609,500
Jul 1, 2026	15.26	16.19	15.22	15.59	15.59	26,193,800
Jun 30, 2026	15.53	15.62	15.05	15.43	15.43	25,892,400
Jun 29, 2026	15.55	15.58	14.96	15.40	15.40	24,042,800
Jun 26, 2026	15.22	15.98	15.13	15.54	15.54	112,442,700
Jun 25, 2026	14.99	15.30	14.46	15.15	15.15	30,127,200
Jun 24, 2026	14.42	14.83	14.27	14.52	14.52	32,654,800
Jun 23, 2026	15.09	15.46	14.83	15.07	15.07	37,493,900
Jun 22, 2026	15.54	16.04	15.46	15.98	15.98	29,506,500
Jun 18, 2026	16.11	16.45	15.65	15.96	15.96	42,034,500
Jun 17, 2026	16.68	17.38	16.01	16.06	16.06	36,208,800
Jun 16, 2026	16.90	17.14	16.50	16.72	16.72	22,060,800
Jun 15, 2026	16.57	17.14	16.29	16.66	16.66	31,164,700
Jun 12, 2026	14.99	15.39	14.77	15.29	15.29	17,205,200

Historical stock data.